| blob | cf794a2c4792c57453b6bc4f47db9b7377f23946 |
1 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;2000.01.25; 144; 0; 0; 0; 125; 127; 125; 127; 19; 17\r
2 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;2000.01.18; 193; 0; 0; 0; 162; 171; 162; 171; 31; 22\r
3 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;2000.01.11; 195; 0; 0; 0; 157; 126; 157; 126; 38; 69\r
4 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;2000.01.04; 193; 0; 0; 0; 157; 128; 157; 128; 36; 65\r
5 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.12.28; 247; 0; 0; 0; 157; 128; 157; 128; 90; 119\r
6 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.12.21; 303; 0; 0; 0; 207; 153; 207; 153; 96; 150\r
7 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.12.14; 302; 0; 0; 0; 214; 153; 214; 153; 88; 149\r
8 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.12.07; 296; 0; 0; 0; 214; 159; 214; 159; 82; 137\r
9 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.11.30; 319; 0; 0; 0; 234; 206; 234; 206; 85; 113\r
10 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.11.23; 544; 0; 0; 0; 478; 492; 478; 492; 66; 52\r
11 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.11.16; 561; 0; 0; 0; 497; 524; 497; 524; 64; 37\r
12 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.11.09; 583; 0; 0; 0; 517; 537; 517; 537; 66; 46\r
13 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.11.02; 566; 0; 0; 0; 494; 526; 494; 526; 72; 40\r
14 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.10.26; 755; 0; 0; 0; 657; 700; 657; 700; 98; 55\r
15 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.10.19; 774; 0; 0; 0; 679; 676; 679; 676; 95; 98\r
16 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.10.12; 806; 0; 0; 0; 704; 703; 704; 703; 102; 103\r
17 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.10.05; 806; 0; 0; 0; 709; 695; 709; 695; 97; 111\r
18 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.09.28; 995; 0; 0; 0; 925; 901; 925; 901; 70; 94\r
19 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.09.21; 1028; 0; 0; 0; 888; 875; 888; 875; 140; 153\r
20 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.09.14; 1014; 0; 0; 0; 908; 894; 908; 894; 106; 120\r
21 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.09.07; 1016; 0; 0; 0; 932; 910; 932; 910; 84; 106\r
22 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.08.31; 1040; 0; 0; 0; 900; 873; 900; 873; 140; 167\r
23 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.08.24; 1562; 0; 5; 174; 1298; 1262; 1472; 1442; 90; 120\r
24 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.08.17; 1590; 0; 3; 152; 1374; 1349; 1526; 1504; 64; 86\r
25 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.08.10; 1562; 29; 0; 111; 1369; 1331; 1509; 1442; 53; 120\r
26 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.08.03; 1610; 0; 15; 117; 1363; 1233; 1480; 1365; 130; 245\r
27 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.07.27; 1621; 12; 0; 111; 1401; 1383; 1524; 1494; 97; 127\r
28 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.07.20; 1677; 0; 1; 135; 1407; 1392; 1541; 1528; 136; 150\r
29 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.07.13; 1710; 8; 0; 137; 1376; 1374; 1521; 1511; 189; 199\r
30 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.07.06; 1639; 26; 0; 109; 1336; 1356; 1471; 1465; 168; 173\r
31 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.06.29; 1623; 25; 0; 106; 1317; 1320; 1448; 1426; 175; 197\r
32 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.06.22; 1827; 30; 0; 113; 1504; 1543; 1647; 1656; 180; 171\r
33 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.06.15; 1861; 36; 0; 109; 1526; 1594; 1670; 1703; 190; 158\r
34 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.06.08; 1895; 32; 0; 98; 1587; 1689; 1717; 1787; 178; 109\r
35 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.06.01; 1782; 28; 0; 102; 1384; 1429; 1514; 1531; 269; 252\r
36 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.05.25; 1809; 20; 0; 100; 1416; 1462; 1536; 1562; 273; 247\r
37 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.05.18; 2041; 30; 0; 131; 1740; 1764; 1901; 1896; 140; 146\r
38 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.05.11; 1899; 49; 0; 133; 1565; 1654; 1746; 1787; 153; 112\r
39 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.05.04; 1829; 33; 0; 149; 1499; 1572; 1681; 1722; 148; 107\r
40 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.04.27; 1913; 39; 0; 154; 1544; 1596; 1737; 1750; 176; 163\r
41 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.04.20; 2210; 64; 0; 199; 1769; 1743; 2032; 1942; 178; 268\r
42 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.04.13; 2135; 47; 0; 217; 1739; 1760; 2002; 1977; 133; 158\r
43 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.04.06; 2122; 16; 0; 219; 1729; 1711; 1964; 1931; 159; 191\r
44 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.03.30; 2176; 0; 6; 236; 1781; 1742; 2017; 1985; 158; 191\r
45 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.03.23; 2526; 11; 0; 336; 1976; 1939; 2323; 2275; 204; 252\r
46 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.03.16; 2373; 33; 0; 326; 1883; 1845; 2241; 2171; 132; 202\r
47 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.03.09; 2305; 0; 5; 295; 1794; 1731; 2089; 2031; 216; 274\r
48 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.03.02; 2349; 0; 5; 282; 1781; 1825; 2063; 2111; 285; 237\r
49 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.02.23; 2577; 18; 0; 256; 2073; 2017; 2347; 2273; 229; 304\r
50 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.02.16; 2770; 14; 0; 437; 2087; 2148; 2538; 2585; 232; 185\r
51 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.02.09; 2867; 3; 0; 475; 2148; 2141; 2626; 2616; 242; 251\r
52 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.02.02; 2890; 0; 8; 465; 2245; 2148; 2710; 2621; 180; 269\r
53 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.01.26; 3125; 0; 61; 398; 2507; 2345; 2905; 2803; 220; 322\r
54 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.01.19; 2782; 0; 21; 353; 2194; 2156; 2548; 2530; 234; 252\r
55 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.01.12; 2702; 0; 0; 337; 2174; 2133; 2511; 2470; 191; 232\r
56 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.01.05; 2568; 0; 24; 288; 2038; 2119; 2326; 2432; 241; 136\r
57 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.12.29; 3006; 0; 48; 279; 2481; 2559; 2760; 2887; 246; 119\r
58 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.12.22; 3147; 0; 0; 358; 2470; 2564; 2828; 2922; 319; 225\r
59 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.12.15; 3222; 28; 0; 332; 2587; 2699; 2947; 3031; 275; 191\r
60 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.12.08; 3218; 0; 8; 310; 2638; 2720; 2948; 3038; 271; 181\r
61 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.12.01; 3424; 0; 42; 281; 2871; 2849; 3152; 3172; 272; 252\r
62 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.11.24; 4001; 0; 34; 286; 3503; 3515; 3789; 3835; 212; 166\r
63 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.11.17; 4323; 25; 12; 332; 3565; 3743; 3922; 4087; 400; 236\r
64 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.11.10; 4447; 0; 18; 312; 3698; 3923; 4011; 4254; 436; 193\r
65 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.11.03; 3919; 0; 28; 288; 3117; 3302; 3405; 3618; 514; 301\r
66 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.10.27; 3756; 25; 11; 251; 3072; 3289; 3348; 3551; 407; 205\r
67 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.10.20; 3358; 1; 0; 143; 2850; 3055; 2995; 3198; 363; 160\r
68 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.10.13; 3192; 0; 0; 0; 2821; 2952; 2821; 2952; 372; 240\r
69 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.10.06; 2917; 0; 0; 0; 2686; 2707; 2686; 2707; 231; 210\r
70 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.09.29; 3051; 0; 0; 0; 2840; 2862; 2840; 2862; 211; 189\r
71 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.09.22; 3069; 1; 0; 29; 2784; 2762; 2814; 2791; 255; 278\r
72 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.09.15; 2920; 0; 0; 0; 2576; 2591; 2576; 2591; 344; 329\r
73 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.09.08; 3127; 0; 0; 0; 2782; 2807; 2782; 2807; 346; 320\r
74 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.09.01; 2947; 0; 0; 0; 2713; 2687; 2713; 2687; 234; 260\r
75 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.08.25; 2657; 25; 0; 0; 2367; 2476; 2392; 2476; 265; 181\r
76 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.08.18; 2609; 0; 0; 0; 2336; 2497; 2336; 2497; 273; 112\r
77 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.08.11; 2690; 0; 0; 0; 2219; 2404; 2219; 2404; 471; 286\r
78 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.08.04; 2632; 0; 0; 0; 2140; 2265; 2140; 2265; 492; 367\r
79 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.07.28; 2078; 0; 0; 0; 1818; 1842; 1818; 1842; 260; 236\r
80 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.07.21; 1307; 0; 0; 0; 1002; 990; 1002; 990; 305; 317\r
81 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;2000.01.25; 144; 0; 0; 0; 125; 127; 125; 127; 19; 17\r
82 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;2000.01.18; 193; 0; 0; 0; 162; 171; 162; 171; 31; 22\r
83 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;2000.01.11; 195; 0; 0; 0; 157; 126; 157; 126; 38; 69\r
84 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;2000.01.04; 193; 0; 0; 0; 157; 128; 157; 128; 36; 65\r
85 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.12.28; 247; 0; 0; 0; 157; 128; 157; 128; 90; 119\r
86 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.12.21; 303; 0; 0; 0; 207; 153; 207; 153; 96; 150\r
87 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.12.14; 302; 0; 0; 0; 214; 153; 214; 153; 88; 149\r
88 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.12.07; 296; 0; 0; 0; 214; 159; 214; 159; 82; 137\r
89 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.11.30; 319; 0; 0; 0; 234; 206; 234; 206; 85; 113\r
90 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.11.23; 544; 0; 0; 0; 478; 492; 478; 492; 66; 52\r
91 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.11.16; 561; 0; 0; 0; 497; 524; 497; 524; 64; 37\r
92 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.11.09; 583; 0; 0; 0; 517; 537; 517; 537; 66; 46\r
93 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.11.02; 566; 0; 0; 0; 494; 526; 494; 526; 72; 40\r
94 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.10.26; 755; 0; 0; 0; 657; 700; 657; 700; 98; 55\r
95 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.10.19; 774; 0; 0; 0; 679; 676; 679; 676; 95; 98\r
96 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.10.12; 806; 0; 0; 0; 704; 703; 704; 703; 102; 103\r
97 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.10.05; 806; 0; 0; 0; 709; 695; 709; 695; 97; 111\r
98 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.09.28; 995; 0; 0; 0; 925; 901; 925; 901; 70; 94\r
99 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.09.21; 1028; 0; 0; 0; 888; 875; 888; 875; 140; 153\r
100 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.09.14; 1014; 0; 0; 0; 908; 894; 908; 894; 106; 120\r
101 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.09.07; 1016; 0; 0; 0; 932; 910; 932; 910; 84; 106\r
102 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.08.31; 1040; 0; 0; 0; 900; 873; 900; 873; 140; 167\r
103 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.08.24; 1562; 0; 5; 174; 1298; 1262; 1472; 1442; 90; 120\r
104 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.08.17; 1590; 0; 3; 152; 1374; 1349; 1526; 1504; 64; 86\r
105 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.08.10; 1562; 29; 0; 111; 1369; 1331; 1509; 1442; 53; 120\r
106 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.08.03; 1610; 0; 15; 117; 1363; 1233; 1480; 1365; 130; 245\r
107 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.07.27; 1621; 12; 0; 111; 1401; 1383; 1524; 1494; 97; 127\r
108 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.07.20; 1677; 0; 1; 135; 1407; 1392; 1541; 1528; 136; 150\r
109 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.07.13; 1710; 8; 0; 137; 1376; 1374; 1521; 1511; 189; 199\r
110 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.07.06; 1639; 26; 0; 109; 1336; 1356; 1471; 1465; 168; 173\r
111 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.06.29; 1623; 25; 0; 106; 1317; 1320; 1448; 1426; 175; 197\r
112 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.06.22; 1827; 30; 0; 113; 1504; 1543; 1647; 1656; 180; 171\r
113 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.06.15; 1861; 36; 0; 109; 1526; 1594; 1670; 1703; 190; 158\r
114 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.06.08; 1895; 32; 0; 98; 1587; 1689; 1717; 1787; 178; 109\r
115 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.06.01; 1782; 28; 0; 102; 1384; 1429; 1514; 1531; 269; 252\r
116 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.05.25; 1809; 20; 0; 100; 1416; 1462; 1536; 1562; 273; 247\r
117 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.05.18; 2041; 30; 0; 131; 1740; 1764; 1901; 1896; 140; 146\r
118 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.05.11; 1899; 49; 0; 133; 1565; 1654; 1746; 1787; 153; 112\r
119 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.05.04; 1829; 33; 0; 149; 1499; 1572; 1681; 1722; 148; 107\r
120 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.04.27; 1913; 39; 0; 154; 1544; 1596; 1737; 1750; 176; 163\r
121 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.04.20; 2210; 64; 0; 199; 1769; 1743; 2032; 1942; 178; 268\r
122 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.04.13; 2135; 47; 0; 217; 1739; 1760; 2002; 1977; 133; 158\r
123 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.04.06; 2122; 16; 0; 219; 1729; 1711; 1964; 1931; 159; 191\r
124 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.03.30; 2176; 0; 6; 236; 1781; 1742; 2017; 1985; 158; 191\r
125 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.03.23; 2526; 11; 0; 336; 1976; 1939; 2323; 2275; 204; 252\r
126 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.03.16; 2373; 33; 0; 326; 1883; 1845; 2241; 2171; 132; 202\r
127 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.03.09; 2305; 0; 5; 295; 1794; 1731; 2089; 2031; 216; 274\r
128 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.03.02; 2349; 0; 5; 282; 1781; 1825; 2063; 2111; 285; 237\r
129 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.02.23; 2577; 18; 0; 256; 2073; 2017; 2347; 2273; 229; 304\r
130 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.02.16; 2770; 14; 0; 437; 2087; 2148; 2538; 2585; 232; 185\r
131 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.02.09; 2867; 3; 0; 475; 2148; 2141; 2626; 2616; 242; 251\r
132 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.02.02; 2890; 0; 8; 465; 2245; 2148; 2710; 2621; 180; 269\r
133 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.01.26; 3125; 0; 61; 398; 2507; 2345; 2905; 2803; 220; 322\r
134 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.01.19; 2782; 0; 21; 353; 2194; 2156; 2548; 2530; 234; 252\r
135 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.01.12; 2702; 0; 0; 337; 2174; 2133; 2511; 2470; 191; 232\r
136 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.01.05; 2568; 0; 24; 288; 2038; 2119; 2326; 2432; 241; 136\r
137 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.12.29; 3006; 0; 48; 279; 2481; 2559; 2760; 2887; 246; 119\r
138 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.12.22; 3147; 0; 0; 358; 2470; 2564; 2828; 2922; 319; 225\r
139 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.12.15; 3222; 28; 0; 332; 2587; 2699; 2947; 3031; 275; 191\r
140 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.12.08; 3218; 0; 8; 310; 2638; 2720; 2948; 3038; 271; 181\r
141 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.12.01; 3424; 0; 42; 281; 2871; 2849; 3152; 3172; 272; 252\r
142 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.11.24; 4001; 0; 34; 286; 3503; 3515; 3789; 3835; 212; 166\r
143 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.11.17; 4323; 25; 12; 332; 3565; 3743; 3922; 4087; 400; 236\r
144 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.11.10; 4447; 0; 18; 312; 3698; 3923; 4011; 4254; 436; 193\r
145 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.11.03; 3919; 0; 28; 288; 3117; 3302; 3405; 3618; 514; 301\r
146 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.10.27; 3756; 25; 11; 251; 3072; 3289; 3348; 3551; 407; 205\r
147 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.10.20; 3358; 1; 0; 143; 2850; 3055; 2995; 3198; 363; 160\r
148 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.10.13; 3192; 0; 0; 0; 2821; 2952; 2821; 2952; 372; 240\r
149 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.10.06; 2917; 0; 0; 0; 2686; 2707; 2686; 2707; 231; 210\r
150 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.09.29; 3051; 0; 0; 0; 2840; 2862; 2840; 2862; 211; 189\r
151 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.09.22; 3069; 1; 0; 29; 2784; 2762; 2814; 2791; 255; 278\r
152 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.09.15; 2920; 0; 0; 0; 2576; 2591; 2576; 2591; 344; 329\r
153 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.09.08; 3127; 0; 0; 0; 2782; 2807; 2782; 2807; 346; 320\r
154 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.09.01; 2947; 0; 0; 0; 2713; 2687; 2713; 2687; 234; 260\r
155 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.08.25; 2657; 25; 0; 0; 2367; 2476; 2392; 2476; 265; 181\r
156 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.08.18; 2609; 0; 0; 0; 2336; 2497; 2336; 2497; 273; 112\r
157 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.08.11; 2690; 0; 0; 0; 2219; 2404; 2219; 2404; 471; 286\r
158 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.08.04; 2632; 0; 0; 0; 2140; 2265; 2140; 2265; 492; 367\r
159 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.07.28; 2078; 0; 0; 0; 1818; 1842; 1818; 1842; 260; 236\r
160 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.07.21; 1307; 0; 0; 0; 1002; 990; 1002; 990; 305; 317\r
161 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;2000.01.25; 144; 0; 0; 0; 125; 127; 125; 127; 19; 17\r
162 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;2000.01.18; 193; 0; 0; 0; 162; 171; 162; 171; 31; 22\r
163 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;2000.01.11; 195; 0; 0; 0; 157; 126; 157; 126; 38; 69\r
164 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;2000.01.04; 193; 0; 0; 0; 157; 128; 157; 128; 36; 65\r
165 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.12.28; 247; 0; 0; 0; 157; 128; 157; 128; 90; 119\r
166 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.12.21; 303; 0; 0; 0; 207; 153; 207; 153; 96; 150\r
167 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.12.14; 302; 0; 0; 0; 214; 153; 214; 153; 88; 149\r
168 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.12.07; 296; 0; 0; 0; 214; 159; 214; 159; 82; 137\r
169 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.11.30; 319; 0; 0; 0; 234; 206; 234; 206; 85; 113\r
170 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.11.23; 544; 0; 0; 0; 478; 492; 478; 492; 66; 52\r
171 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.11.16; 561; 0; 0; 0; 497; 524; 497; 524; 64; 37\r
172 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.11.09; 583; 0; 0; 0; 517; 537; 517; 537; 66; 46\r
173 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.11.02; 566; 0; 0; 0; 494; 526; 494; 526; 72; 40\r
174 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.10.26; 755; 0; 0; 0; 657; 700; 657; 700; 98; 55\r
175 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.10.19; 774; 0; 0; 0; 679; 676; 679; 676; 95; 98\r
176 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.10.12; 806; 0; 0; 0; 704; 703; 704; 703; 102; 103\r
177 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.10.05; 806; 0; 0; 0; 709; 695; 709; 695; 97; 111\r
178 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.09.28; 995; 0; 0; 0; 925; 901; 925; 901; 70; 94\r
179 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.09.21; 1028; 0; 0; 0; 888; 875; 888; 875; 140; 153\r
180 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.09.14; 1014; 0; 0; 0; 908; 894; 908; 894; 106; 120\r
181 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.09.07; 1016; 0; 0; 0; 932; 910; 932; 910; 84; 106\r
182 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.08.31; 1040; 0; 0; 0; 900; 873; 900; 873; 140; 167\r
183 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.08.24; 1562; 0; 5; 174; 1298; 1262; 1472; 1442; 90; 120\r
184 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.08.17; 1590; 0; 3; 152; 1374; 1349; 1526; 1504; 64; 86\r
185 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.08.10; 1562; 29; 0; 111; 1369; 1331; 1509; 1442; 53; 120\r
186 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.08.03; 1610; 0; 15; 117; 1363; 1233; 1480; 1365; 130; 245\r
187 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.07.27; 1621; 12; 0; 111; 1401; 1383; 1524; 1494; 97; 127\r
188 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.07.20; 1677; 0; 1; 135; 1407; 1392; 1541; 1528; 136; 150\r
189 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.07.13; 1710; 8; 0; 137; 1376; 1374; 1521; 1511; 189; 199\r
190 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.07.06; 1639; 26; 0; 109; 1336; 1356; 1471; 1465; 168; 173\r
191 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.06.29; 1623; 25; 0; 106; 1317; 1320; 1448; 1426; 175; 197\r
192 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.06.22; 1827; 30; 0; 113; 1504; 1543; 1647; 1656; 180; 171\r
193 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.06.15; 1861; 36; 0; 109; 1526; 1594; 1670; 1703; 190; 158\r
194 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.06.08; 1895; 32; 0; 98; 1587; 1689; 1717; 1787; 178; 109\r
195 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.06.01; 1782; 28; 0; 102; 1384; 1429; 1514; 1531; 269; 252\r
196 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.05.25; 1809; 20; 0; 100; 1416; 1462; 1536; 1562; 273; 247\r
197 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.05.18; 2041; 30; 0; 131; 1740; 1764; 1901; 1896; 140; 146\r
198 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.05.11; 1899; 49; 0; 133; 1565; 1654; 1746; 1787; 153; 112\r
199 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.05.04; 1829; 33; 0; 149; 1499; 1572; 1681; 1722; 148; 107\r
200 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.04.27; 1913; 39; 0; 154; 1544; 1596; 1737; 1750; 176; 163\r
201 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.04.20; 2210; 64; 0; 199; 1769; 1743; 2032; 1942; 178; 268\r
202 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.04.13; 2135; 47; 0; 217; 1739; 1760; 2002; 1977; 133; 158\r
203 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.04.06; 2122; 16; 0; 219; 1729; 1711; 1964; 1931; 159; 191\r
204 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.03.30; 2176; 0; 6; 236; 1781; 1742; 2017; 1985; 158; 191\r
205 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.03.23; 2526; 11; 0; 336; 1976; 1939; 2323; 2275; 204; 252\r
206 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.03.16; 2373; 33; 0; 326; 1883; 1845; 2241; 2171; 132; 202\r
207 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.03.09; 2305; 0; 5; 295; 1794; 1731; 2089; 2031; 216; 274\r
208 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.03.02; 2349; 0; 5; 282; 1781; 1825; 2063; 2111; 285; 237\r
209 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.02.23; 2577; 18; 0; 256; 2073; 2017; 2347; 2273; 229; 304\r
210 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.02.16; 2770; 14; 0; 437; 2087; 2148; 2538; 2585; 232; 185\r
211 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.02.09; 2867; 3; 0; 475; 2148; 2141; 2626; 2616; 242; 251\r
212 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.02.02; 2890; 0; 8; 465; 2245; 2148; 2710; 2621; 180; 269\r
213 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.01.26; 3125; 0; 61; 398; 2507; 2345; 2905; 2803; 220; 322\r
214 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.01.19; 2782; 0; 21; 353; 2194; 2156; 2548; 2530; 234; 252\r
215 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.01.12; 2702; 0; 0; 337; 2174; 2133; 2511; 2470; 191; 232\r
216 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.01.05; 2568; 0; 24; 288; 2038; 2119; 2326; 2432; 241; 136\r
217 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.12.29; 3006; 0; 48; 279; 2481; 2559; 2760; 2887; 246; 119\r
218 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.12.22; 3147; 0; 0; 358; 2470; 2564; 2828; 2922; 319; 225\r
219 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.12.15; 3222; 28; 0; 332; 2587; 2699; 2947; 3031; 275; 191\r
220 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.12.08; 3218; 0; 8; 310; 2638; 2720; 2948; 3038; 271; 181\r
221 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.12.01; 3424; 0; 42; 281; 2871; 2849; 3152; 3172; 272; 252\r
222 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.11.24; 4001; 0; 34; 286; 3503; 3515; 3789; 3835; 212; 166\r
223 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.11.17; 4323; 25; 12; 332; 3565; 3743; 3922; 4087; 400; 236\r
224 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.11.10; 4447; 0; 18; 312; 3698; 3923; 4011; 4254; 436; 193\r
225 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.11.03; 3919; 0; 28; 288; 3117; 3302; 3405; 3618; 514; 301\r
226 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.10.27; 3756; 25; 11; 251; 3072; 3289; 3348; 3551; 407; 205\r
227 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.10.20; 3358; 1; 0; 143; 2850; 3055; 2995; 3198; 363; 160\r
228 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.10.13; 3192; 0; 0; 0; 2821; 2952; 2821; 2952; 372; 240\r
229 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.10.06; 2917; 0; 0; 0; 2686; 2707; 2686; 2707; 231; 210\r
230 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.09.29; 3051; 0; 0; 0; 2840; 2862; 2840; 2862; 211; 189\r
231 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.09.22; 3069; 1; 0; 29; 2784; 2762; 2814; 2791; 255; 278\r
232 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.09.15; 2920; 0; 0; 0; 2576; 2591; 2576; 2591; 344; 329\r
233 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.09.08; 3127; 0; 0; 0; 2782; 2807; 2782; 2807; 346; 320\r
234 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.09.01; 2947; 0; 0; 0; 2713; 2687; 2713; 2687; 234; 260\r
235 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.08.25; 2657; 25; 0; 0; 2367; 2476; 2392; 2476; 265; 181\r
236 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.08.18; 2609; 0; 0; 0; 2336; 2497; 2336; 2497; 273; 112\r
237 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.08.11; 2690; 0; 0; 0; 2219; 2404; 2219; 2404; 471; 286\r
238 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.08.04; 2632; 0; 0; 0; 2140; 2265; 2140; 2265; 492; 367\r
239 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.07.28; 2078; 0; 0; 0; 1818; 1842; 1818; 1842; 260; 236\r
240 ELECTRICITY (CINERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.07.21; 1307; 0; 0; 0; 1002; 990; 1002; 990; 305; 317\r